Syrma SGS Technology Limited (SYRMA)

INR 795.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 300.0 309.0 288.6 305.8 3.61 Million
14 Nov, 2022 289.8 289.8 277.0 278.2 400.97 Thousand
11 Nov, 2022 289.95 298.15 285.75 286.55 756.71 Thousand
10 Nov, 2022 289.65 289.65 283.65 285.85 194.79 Thousand
09 Nov, 2022 289.95 294.0 284.45 288.85 273.02 Thousand
07 Nov, 2022 289.0 296.5 286.4 288.35 507.6 Thousand
04 Nov, 2022 285.7 289.6 283.05 285.4 264.03 Thousand
03 Nov, 2022 284.5 288.7 282.5 284.2 217.08 Thousand
02 Nov, 2022 282.35 289.6 282.2 285.4 266.29 Thousand
01 Nov, 2022 278.45 295.0 278.45 285.2 903.88 Thousand