Syrma SGS Technology Limited (SYRMA)

INR 795.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 284.0 289.0 282.3 286.25 289.1 Thousand
28 Nov, 2022 284.0 289.4 281.55 284.75 488.7 Thousand
25 Nov, 2022 284.15 285.4 278.0 282.55 562.36 Thousand
24 Nov, 2022 285.0 286.3 282.1 282.7 369.72 Thousand
23 Nov, 2022 288.45 289.85 282.5 284.7 369.39 Thousand
22 Nov, 2022 307.8 307.8 285.15 287.5 1.72 Million
21 Nov, 2022 292.85 302.5 291.15 301.25 555.28 Thousand
18 Nov, 2022 302.4 306.0 282.1 292.7 724.77 Thousand
17 Nov, 2022 310.0 310.0 297.4 300.15 771.82 Thousand
16 Nov, 2022 309.0 317.55 302.15 310.35 2.45 Million