Syrma SGS Technology Limited (SYRMA)

INR 795.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 269.35 278.0 269.35 273.3 289.93 Thousand
26 Dec, 2022 255.25 271.15 255.0 267.75 395.71 Thousand
23 Dec, 2022 264.5 268.4 249.15 254.15 940.38 Thousand
22 Dec, 2022 277.9 280.0 263.5 268.0 594.67 Thousand
21 Dec, 2022 283.65 288.2 275.05 276.95 547.86 Thousand
20 Dec, 2022 283.0 284.2 278.45 283.1 255.72 Thousand
19 Dec, 2022 285.8 285.95 280.55 281.6 251.71 Thousand
16 Dec, 2022 291.9 293.6 283.5 284.4 402.33 Thousand
15 Dec, 2022 298.35 301.0 290.9 292.8 593.13 Thousand
14 Dec, 2022 286.1 308.0 286.1 297.0 2.01 Million