Syrma SGS Technology Limited (SYRMA)

INR 795.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 266.1 270.3 264.05 265.3 145.2 Thousand
23 Jan, 2023 275.0 276.95 266.3 268.0 194.58 Thousand
20 Jan, 2023 270.0 272.0 266.6 271.3 129.11 Thousand
19 Jan, 2023 266.5 269.9 264.35 268.9 179.44 Thousand
18 Jan, 2023 266.45 269.9 265.05 266.0 68.68 Thousand
17 Jan, 2023 271.45 272.3 265.5 266.45 111.37 Thousand
16 Jan, 2023 273.8 274.0 270.0 270.6 66.26 Thousand
13 Jan, 2023 274.0 274.05 272.0 272.95 54.04 Thousand
12 Jan, 2023 273.0 275.8 270.25 274.4 100.91 Thousand
11 Jan, 2023 271.0 273.15 269.4 272.5 105.72 Thousand