Syrma SGS Technology Limited (SYRMA)
INR 795.35
(-0.06%)
INR 795.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 272.05 | 273.4 | 270.0 | 270.8 | 131.26 Thousand |
| 09 Jan, 2023 | 272.0 | 275.5 | 270.3 | 274.05 | 141.63 Thousand |
| 06 Jan, 2023 | 272.0 | 274.7 | 268.95 | 270.15 | 220.49 Thousand |
| 05 Jan, 2023 | 275.0 | 276.9 | 269.5 | 271.6 | 160.1 Thousand |
| 04 Jan, 2023 | 277.0 | 278.75 | 271.35 | 275.7 | 204.55 Thousand |
| 03 Jan, 2023 | 277.0 | 279.9 | 275.75 | 277.9 | 166.63 Thousand |
| 02 Jan, 2023 | 280.85 | 281.0 | 275.8 | 276.5 | 154.86 Thousand |
| 30 Dec, 2022 | 273.05 | 285.0 | 273.05 | 280.85 | 321.26 Thousand |
| 29 Dec, 2022 | 272.0 | 272.7 | 268.45 | 269.2 | 143.03 Thousand |
| 28 Dec, 2022 | 273.2 | 276.0 | 268.0 | 273.5 | 192.55 Thousand |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE