Syrma SGS Technology Limited (SYRMA)
INR 795.35
(-0.06%)
INR 795.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 284.0 | 293.75 | 281.8 | 285.8 | 513.3 Thousand |
| 12 Dec, 2022 | 279.9 | 285.0 | 276.3 | 283.45 | 349.81 Thousand |
| 09 Dec, 2022 | 281.25 | 285.2 | 277.7 | 280.25 | 304.03 Thousand |
| 08 Dec, 2022 | 279.9 | 286.0 | 277.55 | 283.35 | 353.51 Thousand |
| 07 Dec, 2022 | 279.75 | 283.95 | 275.0 | 278.5 | 292.91 Thousand |
| 06 Dec, 2022 | 279.5 | 280.4 | 276.25 | 279.3 | 271.87 Thousand |
| 05 Dec, 2022 | 282.7 | 284.55 | 278.8 | 279.25 | 291.6 Thousand |
| 02 Dec, 2022 | 284.7 | 285.0 | 279.5 | 282.4 | 342.15 Thousand |
| 01 Dec, 2022 | 282.9 | 287.6 | 282.3 | 284.7 | 390.14 Thousand |
| 30 Nov, 2022 | 285.1 | 286.1 | 280.5 | 281.4 | 385.83 Thousand |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE