Syrma SGS Technology Limited (SYRMA)

INR 795.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 264.75 267.0 261.45 264.9 186.43 Thousand
21 Feb, 2023 258.3 266.9 256.8 265.4 313.87 Thousand
20 Feb, 2023 261.95 263.55 257.0 258.25 167.89 Thousand
17 Feb, 2023 263.8 266.8 260.1 260.95 304.49 Thousand
16 Feb, 2023 262.55 268.25 262.55 263.8 197.89 Thousand
15 Feb, 2023 266.95 269.55 262.7 263.85 197.85 Thousand
14 Feb, 2023 269.25 271.7 265.0 266.95 196.26 Thousand
13 Feb, 2023 278.0 280.95 262.65 267.9 565.37 Thousand
10 Feb, 2023 265.4 281.0 262.35 276.8 786.27 Thousand
09 Feb, 2023 268.15 274.95 262.2 265.4 914.89 Thousand