Syrma SGS Technology Limited (SYRMA)
INR 795.35
(-0.06%)
INR 795.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 284.0 | 288.0 | 281.0 | 282.9 | 318.22 Thousand |
| 08 Mar, 2023 | 276.1 | 287.4 | 274.4 | 283.65 | 661.38 Thousand |
| 06 Mar, 2023 | 271.0 | 282.5 | 271.0 | 279.45 | 658.75 Thousand |
| 03 Mar, 2023 | 270.45 | 272.45 | 267.2 | 269.6 | 141.52 Thousand |
| 02 Mar, 2023 | 272.6 | 277.85 | 265.5 | 266.45 | 151.21 Thousand |
| 01 Mar, 2023 | 266.85 | 278.95 | 263.8 | 275.4 | 508.17 Thousand |
| 28 Feb, 2023 | 267.4 | 269.0 | 263.05 | 265.4 | 170.17 Thousand |
| 27 Feb, 2023 | 277.1 | 282.8 | 265.25 | 267.4 | 422.56 Thousand |
| 24 Feb, 2023 | 280.0 | 287.3 | 274.0 | 277.05 | 1.02 Million |
| 23 Feb, 2023 | 263.75 | 283.95 | 261.85 | 278.75 | 771.55 Thousand |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE