Syrma SGS Technology Limited (SYRMA)

INR 795.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 286.0 294.0 283.2 292.5 545.37 Thousand
11 Apr, 2023 280.9 292.0 280.7 285.65 731.56 Thousand
10 Apr, 2023 284.0 289.9 275.9 280.7 482.55 Thousand
05 Apr, 2023 270.1 277.1 269.2 275.2 193.44 Thousand
03 Apr, 2023 262.5 272.4 260.85 270.35 363.44 Thousand
31 Mar, 2023 260.0 267.55 260.0 262.55 190.32 Thousand
29 Mar, 2023 257.45 261.4 254.35 260.25 450.52 Thousand
28 Mar, 2023 257.45 262.35 256.75 257.3 316.32 Thousand
27 Mar, 2023 261.0 261.3 252.3 256.15 396.87 Thousand
24 Mar, 2023 267.1 267.1 259.0 260.3 373.44 Thousand