Syrma SGS Technology Limited (SYRMA)
INR 795.35
(-0.06%)
INR 795.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 301.85 | 316.0 | 301.5 | 312.9 | 1.69 Million |
| 11 May, 2023 | 292.0 | 302.5 | 290.0 | 300.4 | 563.15 Thousand |
| 10 May, 2023 | 288.85 | 291.7 | 286.5 | 289.25 | 154.91 Thousand |
| 09 May, 2023 | 293.5 | 296.15 | 285.1 | 288.25 | 369.31 Thousand |
| 08 May, 2023 | 296.95 | 300.15 | 292.0 | 293.35 | 475.5 Thousand |
| 05 May, 2023 | 301.0 | 307.7 | 295.65 | 296.7 | 262.17 Thousand |
| 04 May, 2023 | 299.85 | 306.7 | 295.9 | 301.25 | 405.68 Thousand |
| 03 May, 2023 | 298.35 | 300.7 | 292.05 | 294.35 | 171.31 Thousand |
| 02 May, 2023 | 295.35 | 302.5 | 295.0 | 298.75 | 296.61 Thousand |
| 28 Apr, 2023 | 296.0 | 300.65 | 294.45 | 295.15 | 173.53 Thousand |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE