Syrma SGS Technology Limited (SYRMA)
INR 795.35
(-0.06%)
INR 795.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 301.5 | 304.0 | 292.1 | 295.4 | 262.53 Thousand |
| 26 Apr, 2023 | 293.0 | 300.6 | 293.0 | 298.3 | 256.81 Thousand |
| 25 Apr, 2023 | 295.95 | 300.45 | 294.0 | 296.75 | 389.76 Thousand |
| 24 Apr, 2023 | 294.0 | 297.7 | 290.55 | 295.0 | 274.46 Thousand |
| 21 Apr, 2023 | 290.95 | 295.45 | 289.0 | 292.6 | 156.17 Thousand |
| 20 Apr, 2023 | 291.0 | 295.95 | 290.0 | 291.25 | 308.2 Thousand |
| 19 Apr, 2023 | 295.0 | 296.75 | 290.0 | 291.3 | 270.97 Thousand |
| 18 Apr, 2023 | 289.0 | 297.65 | 289.0 | 294.3 | 292.27 Thousand |
| 17 Apr, 2023 | 291.75 | 297.65 | 289.0 | 292.55 | 369.86 Thousand |
| 13 Apr, 2023 | 290.1 | 296.0 | 289.55 | 294.75 | 434.5 Thousand |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE