Syrma SGS Technology Limited (SYRMA)

INR 795.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 366.0 368.9 361.7 366.1 766.58 Thousand
25 May, 2023 362.3 370.0 352.45 364.95 1.21 Million
24 May, 2023 362.7 375.0 356.2 360.5 2.32 Million
23 May, 2023 363.0 378.0 353.85 360.15 3.05 Million
22 May, 2023 328.0 368.0 323.8 354.5 5.36 Million
19 May, 2023 330.0 335.4 313.4 328.5 4.64 Million
18 May, 2023 326.0 329.7 316.5 318.95 1.1 Million
17 May, 2023 309.0 324.9 308.1 321.3 2.69 Million
16 May, 2023 315.85 317.7 305.15 306.4 333.19 Thousand
15 May, 2023 310.5 317.7 308.9 314.5 731.18 Thousand