Syrma SGS Technology Limited (SYRMA)
INR 795.35
(-0.06%)
INR 795.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 384.75 | 412.6 | 383.25 | 402.3 | 2.33 Million |
| 08 Jun, 2023 | 390.0 | 391.0 | 381.6 | 383.75 | 409.31 Thousand |
| 07 Jun, 2023 | 389.15 | 395.0 | 388.0 | 389.4 | 518.77 Thousand |
| 06 Jun, 2023 | 388.0 | 391.0 | 381.65 | 387.2 | 465.14 Thousand |
| 05 Jun, 2023 | 388.0 | 396.1 | 383.55 | 386.85 | 751.54 Thousand |
| 02 Jun, 2023 | 387.3 | 391.9 | 382.0 | 386.05 | 582.41 Thousand |
| 01 Jun, 2023 | 394.65 | 397.2 | 381.2 | 384.6 | 804.78 Thousand |
| 31 May, 2023 | 394.95 | 399.0 | 380.55 | 392.65 | 1.79 Million |
| 30 May, 2023 | 364.9 | 397.8 | 361.15 | 393.9 | 3.72 Million |
| 29 May, 2023 | 366.95 | 369.7 | 358.25 | 363.9 | 643.14 Thousand |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE