Syrma SGS Technology Limited (SYRMA)

INR 795.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 446.3 449.0 439.05 442.95 358.67 Thousand
07 Jul, 2023 447.5 448.4 438.0 444.55 582.06 Thousand
06 Jul, 2023 444.7 448.0 443.0 446.65 342.57 Thousand
05 Jul, 2023 443.05 451.9 442.05 444.4 401.55 Thousand
04 Jul, 2023 446.75 450.45 442.5 444.6 426.95 Thousand
03 Jul, 2023 450.4 451.9 443.9 445.15 563.69 Thousand
30 Jun, 2023 446.0 450.25 437.2 447.9 1.18 Million
28 Jun, 2023 462.1 472.8 441.1 443.15 3.94 Million
27 Jun, 2023 437.8 463.4 436.5 460.85 1.34 Million
26 Jun, 2023 431.0 438.0 428.55 433.5 395.43 Thousand