Syrma SGS Technology Limited (SYRMA)

INR 795.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 475.0 477.3 468.3 473.7 340.33 Thousand
21 Jul, 2023 473.0 480.2 465.1 469.95 359.42 Thousand
20 Jul, 2023 478.85 482.95 470.6 473.5 396.65 Thousand
19 Jul, 2023 477.7 480.6 472.95 475.8 760.99 Thousand
18 Jul, 2023 491.8 491.9 469.35 475.15 501.77 Thousand
17 Jul, 2023 485.95 494.0 482.65 489.95 569.66 Thousand
14 Jul, 2023 484.65 489.7 478.05 483.6 599.36 Thousand
13 Jul, 2023 487.0 511.85 477.0 482.75 2.1 Million
12 Jul, 2023 451.95 498.0 449.05 483.8 4.05 Million
11 Jul, 2023 444.95 457.7 441.85 449.55 925.39 Thousand