Syrma SGS Technology Limited (SYRMA)

INR 795.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 470.0 482.8 468.45 476.7 613.18 Thousand
21 Aug, 2023 473.95 475.1 463.0 467.55 378.78 Thousand
18 Aug, 2023 464.45 473.0 458.3 470.15 623.9 Thousand
17 Aug, 2023 451.7 474.0 450.0 461.65 592.34 Thousand
16 Aug, 2023 465.0 467.85 448.0 449.2 924.9 Thousand
14 Aug, 2023 475.65 475.65 456.15 465.6 444.48 Thousand
11 Aug, 2023 480.65 482.0 471.4 473.15 394.65 Thousand
10 Aug, 2023 474.0 482.25 473.5 474.95 307.38 Thousand
09 Aug, 2023 478.9 481.7 471.0 472.8 269.84 Thousand
08 Aug, 2023 476.05 484.45 472.05 475.75 343.02 Thousand