Syrma SGS Technology Limited (SYRMA)

INR 795.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 535.0 539.7 516.2 520.15 363.93 Thousand
18 Sep, 2023 545.0 545.05 531.0 535.2 286.46 Thousand
15 Sep, 2023 534.95 547.0 534.9 545.35 409.52 Thousand
14 Sep, 2023 523.45 553.3 523.45 532.3 570.67 Thousand
13 Sep, 2023 530.95 540.0 505.0 519.75 773.46 Thousand
12 Sep, 2023 572.0 576.45 519.0 528.1 847.4 Thousand
11 Sep, 2023 567.5 578.9 560.0 568.85 452.33 Thousand
08 Sep, 2023 559.3 568.05 557.05 565.1 374.87 Thousand
07 Sep, 2023 561.1 569.8 554.0 556.1 672.82 Thousand
06 Sep, 2023 542.2 588.0 540.0 558.0 3.02 Million