Syrma SGS Technology Limited (SYRMA)

INR 795.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 644.0 664.8 638.2 650.8 1.08 Million
18 Oct, 2023 643.95 648.0 631.85 644.5 512.45 Thousand
17 Oct, 2023 637.9 654.25 637.85 640.35 487 Thousand
16 Oct, 2023 642.25 654.55 629.05 632.15 1.1 Million
13 Oct, 2023 648.6 649.0 634.0 639.1 652.43 Thousand
12 Oct, 2023 629.0 658.8 626.9 647.5 1.76 Million
11 Oct, 2023 633.25 644.8 625.1 627.95 920.75 Thousand
10 Oct, 2023 626.35 637.45 620.1 629.45 625.24 Thousand
09 Oct, 2023 625.0 644.4 606.3 622.15 1.25 Million
06 Oct, 2023 642.15 647.0 629.95 638.15 749.75 Thousand