Syrma SGS Technology Limited (SYRMA)
INR 795.35
(-0.06%)
INR 795.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 603.4 | 645.0 | 600.75 | 638.35 | 3.37 Million |
| 04 Oct, 2023 | 618.05 | 618.05 | 593.45 | 598.45 | 717 Thousand |
| 03 Oct, 2023 | 610.0 | 628.0 | 603.1 | 617.35 | 1.19 Million |
| 29 Sep, 2023 | 600.0 | 623.85 | 585.9 | 611.65 | 1.74 Million |
| 28 Sep, 2023 | 561.6 | 605.0 | 558.3 | 597.35 | 3.03 Million |
| 27 Sep, 2023 | 551.35 | 585.0 | 551.35 | 558.55 | 1.02 Million |
| 26 Sep, 2023 | 541.1 | 555.4 | 541.1 | 551.35 | 261.61 Thousand |
| 25 Sep, 2023 | 536.45 | 549.0 | 535.05 | 543.05 | 340.93 Thousand |
| 22 Sep, 2023 | 540.0 | 543.1 | 528.0 | 533.65 | 421.44 Thousand |
| 21 Sep, 2023 | 548.0 | 567.0 | 533.65 | 538.8 | 2.19 Million |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE