Syrma SGS Technology Limited (SYRMA)
INR 795.35
(-0.06%)
INR 795.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 480.5 | 490.0 | 470.05 | 474.6 | 346.5 Thousand |
| 04 Aug, 2023 | 489.35 | 498.9 | 474.0 | 477.15 | 813.9 Thousand |
| 03 Aug, 2023 | 481.7 | 492.0 | 476.1 | 489.3 | 764.98 Thousand |
| 02 Aug, 2023 | 484.0 | 503.0 | 466.7 | 480.45 | 2.52 Million |
| 01 Aug, 2023 | 506.7 | 517.0 | 484.0 | 499.0 | 1.65 Million |
| 31 Jul, 2023 | 471.9 | 506.5 | 471.9 | 499.2 | 1.74 Million |
| 28 Jul, 2023 | 473.2 | 477.9 | 466.05 | 469.25 | 321.68 Thousand |
| 27 Jul, 2023 | 472.3 | 483.7 | 470.3 | 472.4 | 553.77 Thousand |
| 26 Jul, 2023 | 474.0 | 480.0 | 468.0 | 470.25 | 494.94 Thousand |
| 25 Jul, 2023 | 473.0 | 477.95 | 470.0 | 472.7 | 268.18 Thousand |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE