Syrma SGS Technology Limited (SYRMA)

INR 795.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 448.0 448.05 429.05 432.45 515.69 Thousand
22 Jun, 2023 444.95 456.0 443.8 446.1 995.08 Thousand
21 Jun, 2023 453.0 454.85 441.6 443.15 1.12 Million
20 Jun, 2023 443.45 458.0 435.0 452.55 731.44 Thousand
19 Jun, 2023 444.05 451.8 437.55 440.6 1.24 Million
16 Jun, 2023 452.65 452.9 439.5 443.0 1.34 Million
15 Jun, 2023 425.0 461.0 424.0 450.6 2.87 Million
14 Jun, 2023 412.2 428.8 406.95 425.7 1.3 Million
13 Jun, 2023 403.0 414.5 400.0 410.85 918.63 Thousand
12 Jun, 2023 404.2 407.5 398.0 402.7 663.67 Thousand