Syrma SGS Technology Limited (SYRMA)

INR 795.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 265.35 268.7 262.75 267.1 449.19 Thousand
22 Mar, 2023 266.25 266.5 263.25 265.0 276.96 Thousand
21 Mar, 2023 262.1 267.1 258.05 264.9 300.32 Thousand
20 Mar, 2023 258.9 262.75 250.6 260.75 396.12 Thousand
17 Mar, 2023 260.1 262.85 257.0 258.6 168.57 Thousand
16 Mar, 2023 261.8 261.8 257.05 258.25 167.63 Thousand
15 Mar, 2023 266.0 266.0 257.6 260.65 279.28 Thousand
14 Mar, 2023 265.9 267.8 258.7 259.85 326.32 Thousand
13 Mar, 2023 271.1 280.45 263.05 264.6 760 Thousand
10 Mar, 2023 276.35 280.6 274.5 277.9 183.17 Thousand