Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)

INR 258.9

(-4.61%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 245.0 248.1 239.3 241.8 1.08 Million
08 Apr, 2025 246.55 253.8 243.25 247.55 1.61 Million
07 Apr, 2025 223.0 244.0 223.0 240.8 2.92 Million
04 Apr, 2025 271.0 272.85 256.1 259.1 3.36 Million
03 Apr, 2025 259.0 274.9 258.95 271.9 3.36 Million
02 Apr, 2025 267.5 268.65 256.5 264.55 2.58 Million
01 Apr, 2025 248.95 272.5 247.45 266.2 5.82 Million
28 Mar, 2025 253.0 261.65 247.0 250.35 4.06 Million
27 Mar, 2025 249.65 254.55 244.3 251.15 3.9 Million
26 Mar, 2025 262.0 263.0 247.05 249.65 4.69 Million