INR 258.9
(-4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 264.2 | 284.7 | 263.25 | 280.7 | 6.01 Million |
15 Apr, 2025 | 252.55 | 267.85 | 252.55 | 265.6 | 1.84 Million |
11 Apr, 2025 | 248.65 | 252.0 | 245.45 | 250.85 | 1.11 Million |
09 Apr, 2025 | 245.0 | 248.1 | 239.3 | 241.8 | 1.08 Million |
08 Apr, 2025 | 246.55 | 253.8 | 243.25 | 247.55 | 1.61 Million |
07 Apr, 2025 | 223.0 | 244.0 | 223.0 | 240.8 | 2.92 Million |
04 Apr, 2025 | 271.0 | 272.85 | 256.1 | 259.1 | 3.36 Million |
03 Apr, 2025 | 259.0 | 274.9 | 258.95 | 271.9 | 3.36 Million |
02 Apr, 2025 | 267.5 | 268.65 | 256.5 | 264.55 | 2.58 Million |
01 Apr, 2025 | 248.95 | 272.5 | 247.45 | 266.2 | 5.82 Million |
001040
CODE
ETI-P
STMDF
QBTS
300593