Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)

INR 461.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 513.25 516.0 504.15 514.0 1.17 Million
05 Dec, 2024 518.0 520.0 503.5 509.4 980.88 Thousand
04 Dec, 2024 515.8 519.7 500.7 517.3 1.22 Million
03 Dec, 2024 496.0 515.75 495.0 512.85 1.65 Million
02 Dec, 2024 486.45 503.0 480.6 491.2 1.22 Million
29 Nov, 2024 490.05 493.2 479.0 486.45 598.05 Thousand
28 Nov, 2024 493.0 505.0 485.05 490.05 914.07 Thousand
27 Nov, 2024 480.0 497.45 475.8 494.4 919.96 Thousand
26 Nov, 2024 490.0 512.55 478.55 480.0 1.76 Million
25 Nov, 2024 486.95 495.4 477.1 488.15 1.02 Million