Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)
INR 258.9
(-4.61%)
INR 258.9
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 283.1 | 298.25 | 281.9 | 291.35 | 8.24 Million |
| 16 Apr, 2025 | 264.2 | 284.7 | 263.25 | 280.7 | 6.01 Million |
| 15 Apr, 2025 | 252.55 | 267.85 | 252.55 | 265.6 | 1.84 Million |
| 11 Apr, 2025 | 248.65 | 252.0 | 245.45 | 250.85 | 1.11 Million |
| 09 Apr, 2025 | 245.0 | 248.1 | 239.3 | 241.8 | 1.08 Million |
| 08 Apr, 2025 | 246.55 | 253.8 | 243.25 | 247.55 | 1.61 Million |
| 07 Apr, 2025 | 223.0 | 244.0 | 223.0 | 240.8 | 2.92 Million |
| 04 Apr, 2025 | 271.0 | 272.85 | 256.1 | 259.1 | 3.36 Million |
| 03 Apr, 2025 | 259.0 | 274.9 | 258.95 | 271.9 | 3.36 Million |
| 02 Apr, 2025 | 267.5 | 268.65 | 256.5 | 264.55 | 2.58 Million |
001040
CODE
ETI-P
STMDF
QBTS
300593