Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)
INR 258.9
(-4.61%)
INR 258.9
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 248.65 | 252.0 | 245.45 | 250.85 | 1.11 Million |
| 09 Apr, 2025 | 245.0 | 248.1 | 239.3 | 241.8 | 1.08 Million |
| 08 Apr, 2025 | 246.55 | 253.8 | 243.25 | 247.55 | 1.61 Million |
| 07 Apr, 2025 | 223.0 | 244.0 | 223.0 | 240.8 | 2.92 Million |
| 04 Apr, 2025 | 271.0 | 272.85 | 256.1 | 259.1 | 3.36 Million |
| 03 Apr, 2025 | 259.0 | 274.9 | 258.95 | 271.9 | 3.36 Million |
| 02 Apr, 2025 | 267.5 | 268.65 | 256.5 | 264.55 | 2.58 Million |
| 01 Apr, 2025 | 248.95 | 272.5 | 247.45 | 266.2 | 5.82 Million |
| 28 Mar, 2025 | 253.0 | 261.65 | 247.0 | 250.35 | 4.06 Million |
| 27 Mar, 2025 | 249.65 | 254.55 | 244.3 | 251.15 | 3.9 Million |
001040
CODE
ETI-P
STMDF
QBTS
300593