Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)
INR 258.9
(-4.61%)
INR 258.9
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 256.35 | 259.0 | 240.1 | 242.15 | 3.42 Million |
| 07 Mar, 2025 | 253.5 | 266.95 | 251.1 | 256.35 | 4.3 Million |
| 06 Mar, 2025 | 252.75 | 260.9 | 248.8 | 252.95 | 3.08 Million |
| 05 Mar, 2025 | 250.3 | 258.85 | 248.65 | 252.75 | 5.18 Million |
| 04 Mar, 2025 | 237.95 | 256.95 | 235.7 | 249.9 | 5.18 Million |
| 03 Mar, 2025 | 256.5 | 259.95 | 231.4 | 239.35 | 4.15 Million |
| 28 Feb, 2025 | 250.0 | 259.8 | 245.2 | 255.45 | 4.13 Million |
| 27 Feb, 2025 | 261.5 | 263.0 | 250.55 | 252.65 | 2.03 Million |
| 25 Feb, 2025 | 266.2 | 273.7 | 260.5 | 261.5 | 2.44 Million |
| 24 Feb, 2025 | 273.05 | 277.0 | 265.6 | 267.1 | 2.47 Million |
001040
CODE
ETI-P
STMDF
QBTS
300593