Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)

INR 461.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 577.0 592.15 573.1 588.25 895.1 Thousand
05 Nov, 2024 579.0 583.45 572.0 575.95 645 Thousand
04 Nov, 2024 599.2 603.1 573.4 584.2 717.77 Thousand
01 Nov, 2024 592.0 603.35 587.95 599.2 353.65 Thousand
31 Oct, 2024 574.0 594.3 572.9 584.7 533.01 Thousand
30 Oct, 2024 564.0 592.0 563.5 577.75 994.5 Thousand
29 Oct, 2024 560.0 575.0 545.4 568.7 1.39 Million
28 Oct, 2024 565.0 577.45 555.15 570.1 1.46 Million
25 Oct, 2024 568.65 569.7 542.4 558.75 1.67 Million
24 Oct, 2024 600.2 603.75 568.7 568.7 1.08 Million