Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 269.45
(-4.45%)
INR 269.45
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 245.25 | 257.0 | 244.6 | 251.75 | 1.34 Million |
| 08 May, 2025 | 265.4 | 271.9 | 250.9 | 254.85 | 1.35 Million |
| 07 May, 2025 | 261.95 | 268.65 | 256.0 | 263.35 | 1.15 Million |
| 06 May, 2025 | 275.9 | 281.9 | 263.0 | 266.05 | 2.31 Million |
| 05 May, 2025 | 261.0 | 271.8 | 260.4 | 271.8 | 975.36 Thousand |
| 02 May, 2025 | 267.55 | 274.9 | 258.0 | 258.5 | 2.62 Million |
| 30 Apr, 2025 | 282.05 | 283.05 | 271.4 | 271.4 | 1.65 Million |
| 29 Apr, 2025 | 298.0 | 299.85 | 283.75 | 285.65 | 2.32 Million |
| 28 Apr, 2025 | 300.05 | 302.25 | 295.2 | 295.2 | 5.17 Million |
| 25 Apr, 2025 | 332.7 | 333.0 | 310.7 | 310.7 | 3.08 Million |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY