Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)
INR 258.9
(-4.61%)
INR 258.9
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 250.0 | 259.8 | 245.2 | 255.45 | 4.13 Million |
| 27 Feb, 2025 | 261.5 | 263.0 | 250.55 | 252.65 | 2.03 Million |
| 25 Feb, 2025 | 266.2 | 273.7 | 260.5 | 261.5 | 2.44 Million |
| 24 Feb, 2025 | 273.05 | 277.0 | 265.6 | 267.1 | 2.47 Million |
| 21 Feb, 2025 | 286.0 | 296.25 | 274.55 | 278.5 | 2.54 Million |
| 20 Feb, 2025 | 266.0 | 294.25 | 262.0 | 285.65 | 4.08 Million |
| 19 Feb, 2025 | 255.8 | 273.3 | 252.3 | 267.5 | 3.3 Million |
| 18 Feb, 2025 | 264.2 | 265.8 | 251.5 | 255.8 | 2.17 Million |
| 17 Feb, 2025 | 258.9 | 272.6 | 253.55 | 264.15 | 3.01 Million |
| 14 Feb, 2025 | 275.15 | 277.05 | 255.65 | 260.6 | 3.9 Million |
001040
CODE
ETI-P
STMDF
QBTS
300593