Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)

INR 461.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 695.0 699.8 660.55 664.45 1.39 Million
23 Sep, 2024 710.0 721.45 684.6 685.3 2.16 Million
20 Sep, 2024 705.2 722.65 693.55 720.6 1.57 Million
19 Sep, 2024 720.0 722.7 675.55 688.25 1.45 Million
18 Sep, 2024 734.95 745.6 708.0 711.1 1.11 Million
17 Sep, 2024 721.0 741.1 714.0 733.25 793.12 Thousand
16 Sep, 2024 744.0 746.95 710.0 720.55 2.99 Million
15 Sep, 2024 744.0 746.95 736.8 738.05 30.79 Thousand
13 Sep, 2024 725.8 758.45 722.35 741.85 2.99 Million
12 Sep, 2024 718.25 730.0 705.05 722.35 2.99 Million