Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)

INR 461.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 729.0 742.0 702.9 712.25 1.38 Million
10 Sep, 2024 700.0 731.45 699.65 729.9 1.39 Million
09 Sep, 2024 705.0 709.5 684.05 696.65 1.39 Million
08 Sep, 2024 705.0 709.5 684.05 696.65 927.06 Thousand
06 Sep, 2024 733.0 745.0 695.0 705.35 1.55 Million
05 Sep, 2024 692.35 724.05 690.0 724.05 1.55 Million
04 Sep, 2024 680.65 708.5 675.45 689.6 1.45 Million
03 Sep, 2024 683.0 684.5 671.25 680.65 1.45 Million
02 Sep, 2024 677.0 693.5 668.35 678.95 775.81 Thousand
01 Sep, 2024 677.0 693.5 668.35 678.95 775.81 Thousand