Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 275.75
(2.32%)
INR 275.75
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 253.5 | 266.95 | 251.1 | 256.35 | 4.3 Million |
| 06 Mar, 2025 | 252.75 | 260.9 | 248.8 | 252.95 | 3.08 Million |
| 05 Mar, 2025 | 250.3 | 258.85 | 248.65 | 252.75 | 2.75 Million |
| 04 Mar, 2025 | 237.95 | 256.95 | 235.7 | 249.9 | 5.18 Million |
| 03 Mar, 2025 | 256.5 | 259.95 | 231.4 | 239.35 | 4.15 Million |
| 28 Feb, 2025 | 250.0 | 259.8 | 245.2 | 255.45 | 4.13 Million |
| 27 Feb, 2025 | 261.5 | 263.0 | 250.55 | 252.65 | 2.03 Million |
| 25 Feb, 2025 | 266.2 | 273.7 | 260.5 | 261.5 | 2.44 Million |
| 24 Feb, 2025 | 273.05 | 277.0 | 265.6 | 267.1 | 2.47 Million |
| 21 Feb, 2025 | 286.0 | 296.25 | 274.55 | 278.5 | 2.54 Million |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY