Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)

INR 461.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 665.95 677.05 657.5 673.2 846.53 Thousand
29 Aug, 2024 674.3 679.2 658.1 662.65 846.43 Thousand
28 Aug, 2024 667.3 688.8 667.3 673.9 573.12 Thousand
27 Aug, 2024 677.1 683.0 660.6 667.3 573.11 Thousand
26 Aug, 2024 676.55 682.8 672.0 676.5 514.11 Thousand
25 Aug, 2024 676.55 682.8 672.0 676.5 481.69 Thousand
23 Aug, 2024 686.8 689.0 668.1 670.95 827.67 Thousand
22 Aug, 2024 705.0 709.0 682.7 684.9 827.67 Thousand
21 Aug, 2024 710.0 711.0 695.15 697.35 851.4 Thousand
20 Aug, 2024 679.0 709.95 673.0 698.95 1.28 Million