Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 272.9
(-1.36%)
INR 272.9
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 286.0 | 296.25 | 274.55 | 278.5 | 2.54 Million |
| 20 Feb, 2025 | 266.0 | 294.25 | 262.0 | 285.65 | 4.08 Million |
| 19 Feb, 2025 | 255.8 | 273.3 | 252.3 | 267.5 | 3.3 Million |
| 18 Feb, 2025 | 264.2 | 265.8 | 251.5 | 255.8 | 2.17 Million |
| 17 Feb, 2025 | 258.9 | 272.6 | 253.55 | 264.15 | 3.01 Million |
| 14 Feb, 2025 | 275.15 | 277.05 | 255.65 | 260.6 | 3.9 Million |
| 13 Feb, 2025 | 288.3 | 292.8 | 274.0 | 275.15 | 2.66 Million |
| 12 Feb, 2025 | 294.0 | 298.6 | 272.2 | 288.1 | 2.76 Million |
| 11 Feb, 2025 | 310.05 | 311.35 | 282.2 | 295.35 | 6.59 Million |
| 10 Feb, 2025 | 318.0 | 321.45 | 306.5 | 313.55 | 1.03 Million |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY