Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 269.45
(-4.45%)
INR 269.45
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 282.0 | 283.8 | 267.75 | 269.45 | 2.35 Million |
| 31 Jul, 2025 | 280.5 | 285.9 | 280.0 | 281.15 | 1.13 Million |
| 30 Jul, 2025 | 292.0 | 294.0 | 286.0 | 286.8 | 1.03 Million |
| 29 Jul, 2025 | 284.9 | 291.5 | 279.15 | 290.4 | 2.03 Million |
| 28 Jul, 2025 | 289.15 | 294.85 | 282.6 | 285.0 | 1.99 Million |
| 25 Jul, 2025 | 299.0 | 299.0 | 286.4 | 289.35 | 2.18 Million |
| 24 Jul, 2025 | 306.2 | 308.2 | 297.8 | 299.5 | 2.41 Million |
| 23 Jul, 2025 | 310.0 | 310.6 | 303.5 | 304.95 | 1.95 Million |
| 22 Jul, 2025 | 308.95 | 314.5 | 308.1 | 308.85 | 2.14 Million |
| 21 Jul, 2025 | 320.45 | 321.35 | 306.25 | 308.45 | 3.82 Million |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY