Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)
INR 258.9
(-4.61%)
INR 258.9
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 299.0 | 306.0 | 299.0 | 303.2 | 250.16 Thousand |
| 06 Jun, 2025 | 297.0 | 300.4 | 293.05 | 297.8 | 2.02 Million |
| 05 Jun, 2025 | 304.5 | 307.15 | 294.4 | 296.9 | 2.44 Million |
| 04 Jun, 2025 | 304.0 | 307.8 | 295.45 | 302.65 | 3.07 Million |
| 03 Jun, 2025 | 309.0 | 312.95 | 299.15 | 303.35 | 5.07 Million |
| 02 Jun, 2025 | 285.0 | 313.6 | 284.45 | 305.5 | 11.23 Million |
| 30 May, 2025 | 285.0 | 287.0 | 280.7 | 282.4 | 870.89 Thousand |
| 29 May, 2025 | 286.5 | 288.9 | 281.1 | 283.8 | 1.27 Million |
| 28 May, 2025 | 284.7 | 287.35 | 281.0 | 282.15 | 807.11 Thousand |
| 27 May, 2025 | 290.7 | 294.8 | 280.3 | 283.65 | 1.85 Million |
001040
CODE
ETI-P
STMDF
QBTS
300593