Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 227.15
(-2.14%)
INR 227.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 232.11 | 232.11 | 226.1 | 227.15 | 1.02 Million |
| 02 Dec, 2025 | 229.39 | 234.2 | 226.07 | 232.14 | 2.15 Million |
| 01 Dec, 2025 | 233.0 | 238.5 | 228.1 | 229.47 | 6 Million |
| 28 Nov, 2025 | 229.94 | 230.1 | 225.21 | 225.96 | 999.71 Thousand |
| 27 Nov, 2025 | 233.0 | 238.0 | 227.28 | 228.51 | 2.82 Million |
| 26 Nov, 2025 | 227.0 | 230.38 | 225.1 | 225.91 | 943.47 Thousand |
| 25 Nov, 2025 | 225.0 | 227.19 | 223.2 | 224.81 | 658.87 Thousand |
| 24 Nov, 2025 | 229.0 | 231.04 | 224.0 | 225.0 | 995.88 Thousand |
| 21 Nov, 2025 | 231.1 | 232.5 | 227.05 | 228.48 | 993.91 Thousand |
| 20 Nov, 2025 | 229.0 | 238.19 | 227.5 | 231.59 | 1.7 Million |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY