Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)

INR 461.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 334.4 343.0 317.65 319.65 1.66 Million
31 Jan, 2025 330.0 337.0 321.7 330.9 1.81 Million
30 Jan, 2025 325.05 341.05 311.35 327.1 4.56 Million
29 Jan, 2025 315.0 325.25 312.0 324.85 2.72 Million
28 Jan, 2025 317.1 319.4 305.65 309.8 6.83 Million
27 Jan, 2025 326.1 329.8 321.7 321.7 1.58 Million
24 Jan, 2025 357.3 359.45 338.6 338.6 2.88 Million
23 Jan, 2025 365.15 372.45 354.3 356.4 1.94 Million
22 Jan, 2025 396.65 396.65 355.0 363.7 3.93 Million
21 Jan, 2025 389.0 402.55 382.65 388.7 3.74 Million