Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)

INR 461.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 469.95 471.4 444.0 447.95 814.05 Thousand
03 Jan, 2025 464.25 475.45 464.25 469.55 485.19 Thousand
02 Jan, 2025 474.9 476.9 465.1 466.45 474.73 Thousand
01 Jan, 2025 454.6 475.4 454.6 471.65 826.49 Thousand
31 Dec, 2024 450.0 460.0 450.0 458.9 428.05 Thousand
30 Dec, 2024 453.05 463.7 449.15 454.55 781.69 Thousand
27 Dec, 2024 455.2 461.0 449.4 453.05 679.73 Thousand
26 Dec, 2024 458.0 469.45 450.7 458.55 1.08 Million
24 Dec, 2024 468.75 472.6 455.1 458.6 1.13 Million
23 Dec, 2024 472.95 479.5 452.0 467.6 4.26 Million