Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 281.15
(0.23%)
INR 281.15
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 312.95 | 318.05 | 310.2 | 311.0 | 1.9 Million |
| 02 Jul, 2025 | 318.45 | 319.0 | 310.6 | 311.9 | 1.4 Million |
| 01 Jul, 2025 | 321.0 | 322.35 | 314.05 | 317.55 | 1.59 Million |
| 30 Jun, 2025 | 320.0 | 326.2 | 318.05 | 319.9 | 2.96 Million |
| 27 Jun, 2025 | 315.0 | 324.2 | 313.25 | 318.85 | 4.63 Million |
| 26 Jun, 2025 | 318.0 | 321.0 | 311.8 | 312.9 | 2.35 Million |
| 25 Jun, 2025 | 310.0 | 319.6 | 309.8 | 317.1 | 3.16 Million |
| 24 Jun, 2025 | 311.0 | 315.4 | 306.15 | 307.35 | 2.91 Million |
| 23 Jun, 2025 | 310.05 | 313.75 | 305.85 | 306.7 | 2.47 Million |
| 20 Jun, 2025 | 311.3 | 316.8 | 308.0 | 314.55 | 3.93 Million |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY