Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 227.15
(-2.14%)
INR 227.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 228.7 | 229.39 | 227.0 | 228.25 | 604.23 Thousand |
| 18 Nov, 2025 | 232.51 | 233.38 | 228.68 | 229.39 | 799.42 Thousand |
| 17 Nov, 2025 | 231.8 | 235.63 | 230.31 | 232.87 | 1.29 Million |
| 14 Nov, 2025 | 231.5 | 233.32 | 228.62 | 229.58 | 982.89 Thousand |
| 13 Nov, 2025 | 232.58 | 235.0 | 231.48 | 231.8 | 1.08 Million |
| 12 Nov, 2025 | 232.86 | 235.2 | 229.66 | 233.58 | 1.37 Million |
| 11 Nov, 2025 | 231.49 | 232.08 | 227.0 | 230.53 | 966.34 Thousand |
| 10 Nov, 2025 | 230.88 | 241.9 | 230.15 | 230.97 | 3.03 Million |
| 07 Nov, 2025 | 230.0 | 231.5 | 227.11 | 229.87 | 862.59 Thousand |
| 06 Nov, 2025 | 235.2 | 235.73 | 227.01 | 231.72 | 1.75 Million |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY