Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)
INR 258.9
(-4.61%)
INR 258.9
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 275.9 | 288.0 | 275.8 | 288.0 | 1.18 Million |
| 23 May, 2025 | 277.85 | 279.7 | 273.5 | 274.3 | 1.15 Million |
| 22 May, 2025 | 280.35 | 283.35 | 275.1 | 277.85 | 952.36 Thousand |
| 21 May, 2025 | 284.15 | 288.7 | 279.45 | 280.35 | 1.09 Million |
| 20 May, 2025 | 293.2 | 295.75 | 281.15 | 282.9 | 973.58 Thousand |
| 19 May, 2025 | 300.0 | 304.8 | 287.5 | 290.05 | 1.54 Million |
| 16 May, 2025 | 295.0 | 303.7 | 291.55 | 297.95 | 1.59 Million |
| 15 May, 2025 | 296.2 | 297.9 | 286.35 | 292.2 | 2.61 Million |
| 14 May, 2025 | 279.4 | 290.0 | 278.0 | 290.0 | 1.67 Million |
| 13 May, 2025 | 264.0 | 276.2 | 263.1 | 276.2 | 1.82 Million |
001040
CODE
ETI-P
STMDF
QBTS
300593