Sterling and Wilson Renewable Energy Limited (SWSOLAR)

INR 227.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 629.9 642.95 612.0 630.35 222.21 Thousand
23 Aug, 2019 630.05 634.0 602.9 625.0 539.28 Thousand
22 Aug, 2019 688.0 688.0 631.2 639.45 657.05 Thousand
21 Aug, 2019 714.15 723.1 675.0 688.0 995.59 Thousand
20 Aug, 2019 706.0 753.45 690.1 726.2 4.59 Million