Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 227.15
(-2.14%)
INR 227.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2019 | 620.65 | 634.8 | 601.3 | 612.25 | 343.06 Thousand |
| 24 Sep, 2019 | 630.2 | 635.0 | 611.1 | 620.65 | 74.11 Thousand |
| 23 Sep, 2019 | 621.95 | 664.85 | 606.3 | 636.35 | 564.38 Thousand |
| 20 Sep, 2019 | 591.4 | 622.15 | 591.4 | 617.8 | 113.52 Thousand |
| 19 Sep, 2019 | 615.0 | 615.1 | 591.0 | 594.2 | 22.88 Thousand |
| 18 Sep, 2019 | 606.0 | 630.0 | 605.35 | 609.35 | 26.22 Thousand |
| 17 Sep, 2019 | 644.0 | 644.0 | 602.1 | 610.0 | 84.94 Thousand |
| 16 Sep, 2019 | 595.4 | 636.7 | 591.0 | 629.2 | 179.77 Thousand |
| 13 Sep, 2019 | 587.0 | 604.95 | 575.6 | 595.4 | 104.52 Thousand |
| 12 Sep, 2019 | 585.1 | 600.0 | 576.0 | 583.0 | 115.39 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY