Sterling and Wilson Renewable Energy Limited (SWSOLAR)

INR 227.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2019 596.0 596.9 585.0 590.95 8824.00
25 Oct, 2019 583.0 593.0 583.0 586.7 5922.00
24 Oct, 2019 594.0 597.6 585.0 587.55 12.38 Thousand
23 Oct, 2019 587.75 600.0 587.7 594.55 52.15 Thousand
22 Oct, 2019 592.1 598.8 580.0 581.95 20.02 Thousand
18 Oct, 2019 601.75 618.0 595.0 596.7 41.49 Thousand
17 Oct, 2019 600.55 601.25 594.35 598.7 20.28 Thousand
16 Oct, 2019 611.85 611.85 593.9 598.55 43.98 Thousand
15 Oct, 2019 609.0 610.85 595.1 599.55 19.2 Thousand
14 Oct, 2019 620.05 626.0 598.25 607.25 48.59 Thousand