Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 227.15
(-2.14%)
INR 227.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 572.75 | 612.35 | 567.3 | 587.4 | 275.06 Thousand |
| 09 Sep, 2019 | 559.9 | 573.0 | 557.6 | 567.1 | 447.81 Thousand |
| 06 Sep, 2019 | 559.0 | 581.1 | 554.0 | 564.35 | 665.39 Thousand |
| 05 Sep, 2019 | 565.1 | 573.75 | 556.15 | 565.65 | 57.21 Thousand |
| 04 Sep, 2019 | 570.05 | 575.5 | 561.05 | 568.55 | 85.81 Thousand |
| 03 Sep, 2019 | 607.0 | 610.0 | 570.0 | 573.9 | 294.11 Thousand |
| 30 Aug, 2019 | 621.0 | 626.15 | 607.0 | 609.85 | 171.99 Thousand |
| 29 Aug, 2019 | 619.0 | 634.45 | 615.0 | 619.6 | 43.8 Thousand |
| 28 Aug, 2019 | 640.1 | 648.05 | 614.0 | 625.85 | 435.29 Thousand |
| 27 Aug, 2019 | 629.9 | 698.05 | 625.4 | 639.8 | 441.88 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY