Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)

INR 461.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 449.0 450.85 411.9 411.9 7.9 Million
16 Jan, 2025 430.0 466.75 428.2 457.65 8.53 Million
15 Jan, 2025 419.9 437.0 403.35 424.35 2.21 Million
14 Jan, 2025 421.2 432.7 411.35 413.35 1.97 Million
13 Jan, 2025 441.0 450.0 415.05 418.35 1.63 Million
10 Jan, 2025 436.65 465.0 425.25 447.55 2.78 Million
09 Jan, 2025 445.6 448.45 435.15 438.65 484.42 Thousand
08 Jan, 2025 450.95 454.45 445.0 447.5 612.54 Thousand
07 Jan, 2025 448.45 455.95 444.4 450.65 634.81 Thousand
06 Jan, 2025 469.95 471.4 444.0 447.95 814.05 Thousand