Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)
INR 258.9
(-4.61%)
INR 258.9
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 332.7 | 333.0 | 310.7 | 310.7 | 3.08 Million |
| 24 Apr, 2025 | 329.0 | 333.0 | 320.95 | 327.05 | 6.27 Million |
| 23 Apr, 2025 | 316.0 | 328.9 | 306.55 | 325.2 | 5.22 Million |
| 22 Apr, 2025 | 311.9 | 319.6 | 309.1 | 314.35 | 4.29 Million |
| 21 Apr, 2025 | 293.15 | 314.7 | 287.1 | 309.0 | 7.36 Million |
| 17 Apr, 2025 | 283.1 | 298.25 | 281.9 | 291.35 | 8.24 Million |
| 16 Apr, 2025 | 264.2 | 284.7 | 263.25 | 280.7 | 6.01 Million |
| 15 Apr, 2025 | 252.55 | 267.85 | 252.55 | 265.6 | 1.84 Million |
| 11 Apr, 2025 | 248.65 | 252.0 | 245.45 | 250.85 | 1.11 Million |
| 09 Apr, 2025 | 245.0 | 248.1 | 239.3 | 241.8 | 1.08 Million |
001040
CODE
ETI-P
STMDF
QBTS
300593