Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)

INR 461.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 468.95 470.5 441.05 443.2 1.07 Million
19 Dec, 2024 451.6 469.8 450.7 467.1 1.28 Million
18 Dec, 2024 472.0 474.25 451.55 461.7 1.84 Million
17 Dec, 2024 482.0 483.05 470.55 473.3 1.07 Million
16 Dec, 2024 490.0 498.7 479.1 482.0 1.11 Million
13 Dec, 2024 488.1 488.5 471.55 484.95 1.34 Million
12 Dec, 2024 508.25 509.75 486.95 489.1 1.25 Million
11 Dec, 2024 502.6 522.8 501.3 508.25 2.14 Million
10 Dec, 2024 506.55 511.4 500.0 503.05 812.86 Thousand
09 Dec, 2024 514.0 525.95 504.6 507.3 1.2 Million