Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)
INR 258.9
(-4.61%)
INR 258.9
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 262.0 | 263.0 | 247.05 | 249.65 | 4.69 Million |
| 25 Mar, 2025 | 262.7 | 268.45 | 251.6 | 261.25 | 4.69 Million |
| 24 Mar, 2025 | 258.9 | 265.75 | 255.95 | 260.3 | 3.97 Million |
| 21 Mar, 2025 | 235.3 | 258.95 | 234.15 | 255.75 | 6.12 Million |
| 20 Mar, 2025 | 244.7 | 247.3 | 232.95 | 235.8 | 4.35 Million |
| 19 Mar, 2025 | 229.1 | 249.95 | 229.1 | 241.15 | 7.75 Million |
| 18 Mar, 2025 | 220.8 | 229.45 | 220.8 | 227.25 | 4.3 Million |
| 17 Mar, 2025 | 222.0 | 227.45 | 218.45 | 219.45 | 4.42 Million |
| 13 Mar, 2025 | 231.5 | 234.0 | 220.1 | 221.15 | 3.33 Million |
| 12 Mar, 2025 | 236.0 | 238.85 | 227.0 | 229.4 | 3.67 Million |
001040
CODE
ETI-P
STMDF
QBTS
300593