Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)

INR 258.9

(-4.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 262.7 268.45 251.6 261.25 4.69 Million
24 Mar, 2025 258.9 265.75 255.95 260.3 3.97 Million
21 Mar, 2025 235.3 258.95 234.15 255.75 6.12 Million
20 Mar, 2025 244.7 247.3 232.95 235.8 4.35 Million
19 Mar, 2025 229.1 249.95 229.1 241.15 7.75 Million
18 Mar, 2025 220.8 229.45 220.8 227.25 4.3 Million
17 Mar, 2025 222.0 227.45 218.45 219.45 4.42 Million
13 Mar, 2025 231.5 234.0 220.1 221.15 3.33 Million
12 Mar, 2025 236.0 238.85 227.0 229.4 3.67 Million
11 Mar, 2025 238.1 240.0 232.25 234.75 3.05 Million