Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)

INR 461.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 468.0 486.9 459.05 479.95 835.95 Thousand
21 Nov, 2024 473.45 480.05 464.25 469.0 921.58 Thousand
19 Nov, 2024 479.9 500.9 472.1 476.1 1.76 Million
18 Nov, 2024 491.0 496.8 473.7 477.05 914.71 Thousand
14 Nov, 2024 468.35 502.0 468.35 490.65 1.56 Million
13 Nov, 2024 500.0 506.0 483.9 483.9 3.96 Million
12 Nov, 2024 536.15 539.0 509.35 509.35 1.98 Million
11 Nov, 2024 552.0 556.45 534.5 536.15 697.14 Thousand
08 Nov, 2024 565.0 574.85 547.05 552.15 977.2 Thousand
07 Nov, 2024 590.0 593.25 573.7 575.8 448.74 Thousand