Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 269.45
(-4.45%)
INR 269.45
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 621.0 | 626.15 | 607.0 | 609.85 | 171.99 Thousand |
| 29 Aug, 2019 | 619.0 | 634.45 | 615.0 | 619.6 | 43.8 Thousand |
| 28 Aug, 2019 | 640.1 | 648.05 | 614.0 | 625.85 | 435.29 Thousand |
| 27 Aug, 2019 | 629.9 | 698.05 | 625.4 | 639.8 | 441.88 Thousand |
| 26 Aug, 2019 | 629.9 | 642.95 | 612.0 | 630.35 | 222.21 Thousand |
| 23 Aug, 2019 | 630.05 | 634.0 | 602.9 | 625.0 | 539.28 Thousand |
| 22 Aug, 2019 | 688.0 | 688.0 | 631.2 | 639.45 | 657.05 Thousand |
| 21 Aug, 2019 | 714.15 | 723.1 | 675.0 | 688.0 | 995.59 Thousand |
| 20 Aug, 2019 | 706.0 | 753.45 | 690.1 | 726.2 | 4.59 Million |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY