Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 269.45
(-4.45%)
INR 269.45
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 644.0 | 644.0 | 602.1 | 610.0 | 84.94 Thousand |
| 16 Sep, 2019 | 595.4 | 636.7 | 591.0 | 629.2 | 179.77 Thousand |
| 13 Sep, 2019 | 587.0 | 604.95 | 575.6 | 595.4 | 104.52 Thousand |
| 12 Sep, 2019 | 585.1 | 600.0 | 576.0 | 583.0 | 115.39 Thousand |
| 11 Sep, 2019 | 572.75 | 612.35 | 567.3 | 587.4 | 275.06 Thousand |
| 09 Sep, 2019 | 559.9 | 573.0 | 557.6 | 567.1 | 447.81 Thousand |
| 06 Sep, 2019 | 559.0 | 581.1 | 554.0 | 564.35 | 665.39 Thousand |
| 05 Sep, 2019 | 565.1 | 573.75 | 556.15 | 565.65 | 57.21 Thousand |
| 04 Sep, 2019 | 570.05 | 575.5 | 561.05 | 568.55 | 85.81 Thousand |
| 03 Sep, 2019 | 607.0 | 610.0 | 570.0 | 573.9 | 294.11 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY