Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 269.45
(-4.45%)
INR 269.45
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 600.55 | 601.25 | 594.35 | 598.7 | 20.28 Thousand |
| 16 Oct, 2019 | 611.85 | 611.85 | 593.9 | 598.55 | 43.98 Thousand |
| 15 Oct, 2019 | 609.0 | 610.85 | 595.1 | 599.55 | 19.2 Thousand |
| 14 Oct, 2019 | 620.05 | 626.0 | 598.25 | 607.25 | 48.59 Thousand |
| 11 Oct, 2019 | 587.0 | 630.05 | 587.0 | 620.7 | 97.6 Thousand |
| 10 Oct, 2019 | 591.15 | 598.95 | 580.2 | 585.9 | 23.6 Thousand |
| 09 Oct, 2019 | 600.0 | 600.0 | 592.5 | 593.9 | 28.39 Thousand |
| 07 Oct, 2019 | 598.3 | 607.0 | 575.0 | 594.4 | 82.65 Thousand |
| 04 Oct, 2019 | 602.1 | 616.85 | 595.0 | 598.25 | 24.18 Thousand |
| 03 Oct, 2019 | 613.75 | 614.8 | 602.1 | 607.8 | 89.23 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY