Sterling and Wilson Renewable Energy Limited (SWSOLAR)

INR 265.5

(-2.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 292.4 314.1 292.4 314.1 808.38 Thousand
20 Nov, 2019 259.7 313.0 259.7 285.55 2.91 Million
19 Nov, 2019 288.55 288.55 288.55 288.55 148.24 Thousand
18 Nov, 2019 320.6 320.6 320.6 320.6 368.25 Thousand
15 Nov, 2019 459.95 459.95 400.7 400.7 123.9 Thousand
14 Nov, 2019 524.6 524.6 492.15 500.85 123.49 Thousand
13 Nov, 2019 526.0 541.45 518.0 522.5 447.85 Thousand
11 Nov, 2019 543.3 550.0 527.0 533.85 65.3 Thousand
08 Nov, 2019 563.0 564.0 541.5 544.85 98.87 Thousand
07 Nov, 2019 555.1 565.0 551.15 559.7 28.77 Thousand