Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 274.25
(3.43%)
INR 274.25
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2019 | 286.75 | 286.75 | 272.0 | 286.75 | 226.82 Thousand |
| 06 Dec, 2019 | 273.1 | 273.1 | 273.1 | 273.1 | 12.59 Thousand |
| 05 Dec, 2019 | 250.2 | 260.1 | 250.2 | 260.1 | 149.66 Thousand |
| 04 Dec, 2019 | 264.4 | 264.4 | 245.0 | 247.75 | 471.61 Thousand |
| 03 Dec, 2019 | 280.05 | 284.5 | 254.1 | 256.0 | 471.42 Thousand |
| 02 Dec, 2019 | 305.25 | 305.25 | 279.0 | 281.7 | 447.62 Thousand |
| 29 Nov, 2019 | 323.0 | 324.0 | 302.5 | 305.25 | 298.43 Thousand |
| 28 Nov, 2019 | 331.5 | 336.0 | 320.0 | 324.95 | 142.37 Thousand |
| 27 Nov, 2019 | 334.9 | 340.0 | 325.0 | 331.4 | 286.01 Thousand |
| 26 Nov, 2019 | 360.0 | 360.0 | 331.15 | 334.8 | 698.13 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY