Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 227.15
(-2.14%)
INR 227.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 305.9 | 306.0 | 296.0 | 297.6 | 91.22 Thousand |
| 23 Dec, 2019 | 290.0 | 306.4 | 290.0 | 301.8 | 236.31 Thousand |
| 20 Dec, 2019 | 301.0 | 305.6 | 291.0 | 291.85 | 252.21 Thousand |
| 19 Dec, 2019 | 327.5 | 327.5 | 304.95 | 305.45 | 323.65 Thousand |
| 18 Dec, 2019 | 310.0 | 326.9 | 304.5 | 320.95 | 514.06 Thousand |
| 17 Dec, 2019 | 300.0 | 313.35 | 297.6 | 312.35 | 320.64 Thousand |
| 16 Dec, 2019 | 314.0 | 314.0 | 291.0 | 298.45 | 625.15 Thousand |
| 13 Dec, 2019 | 299.05 | 299.05 | 299.05 | 299.05 | 25.22 Thousand |
| 12 Dec, 2019 | 283.95 | 292.05 | 269.0 | 284.85 | 197.52 Thousand |
| 11 Dec, 2019 | 266.55 | 284.4 | 266.55 | 278.35 | 156.69 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY