Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 271.5
(-2.69%)
INR 271.5
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2019 | 630.05 | 634.0 | 602.9 | 625.0 | 539.28 Thousand |
| 22 Aug, 2019 | 688.0 | 688.0 | 631.2 | 639.45 | 657.05 Thousand |
| 21 Aug, 2019 | 714.15 | 723.1 | 675.0 | 688.0 | 995.59 Thousand |
| 20 Aug, 2019 | 706.0 | 753.45 | 690.1 | 726.2 | 4.59 Million |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY