Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 274.25
(3.43%)
INR 274.25
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2020 | 309.0 | 316.0 | 307.0 | 309.2 | 69.31 Thousand |
| 06 Jan, 2020 | 317.6 | 317.9 | 303.5 | 307.55 | 361.91 Thousand |
| 03 Jan, 2020 | 332.0 | 333.45 | 316.0 | 317.6 | 226.14 Thousand |
| 02 Jan, 2020 | 333.1 | 337.6 | 325.0 | 331.5 | 214.27 Thousand |
| 01 Jan, 2020 | 335.0 | 339.45 | 318.15 | 331.75 | 1.09 Million |
| 31 Dec, 2019 | 328.0 | 328.0 | 314.45 | 323.3 | 533.74 Thousand |
| 30 Dec, 2019 | 304.25 | 314.15 | 302.7 | 314.15 | 121 Thousand |
| 27 Dec, 2019 | 294.9 | 304.0 | 286.9 | 299.2 | 307.22 Thousand |
| 26 Dec, 2019 | 295.1 | 296.15 | 287.0 | 289.8 | 138.78 Thousand |
| 24 Dec, 2019 | 305.9 | 306.0 | 296.0 | 297.6 | 91.22 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY