Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 274.25
(3.43%)
INR 274.25
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2020 | 308.5 | 310.85 | 303.4 | 307.1 | 97.74 Thousand |
| 20 Jan, 2020 | 312.1 | 315.0 | 307.05 | 309.85 | 156.71 Thousand |
| 17 Jan, 2020 | 315.0 | 316.9 | 309.1 | 311.7 | 158.93 Thousand |
| 16 Jan, 2020 | 314.1 | 324.0 | 308.75 | 312.05 | 184.55 Thousand |
| 15 Jan, 2020 | 309.9 | 315.65 | 309.8 | 312.85 | 64.95 Thousand |
| 14 Jan, 2020 | 306.1 | 317.0 | 305.0 | 310.65 | 135.62 Thousand |
| 13 Jan, 2020 | 308.5 | 314.0 | 301.0 | 304.4 | 81.48 Thousand |
| 10 Jan, 2020 | 314.0 | 319.8 | 305.95 | 306.15 | 362.84 Thousand |
| 09 Jan, 2020 | 311.0 | 322.05 | 309.15 | 322.05 | 597.01 Thousand |
| 08 Jan, 2020 | 303.0 | 310.4 | 301.0 | 306.75 | 63.65 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY