Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 278.65
(-0.04%)
INR 278.65
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2020 | 275.0 | 284.9 | 273.0 | 274.75 | 106.42 Thousand |
| 13 Feb, 2020 | 282.0 | 294.0 | 273.0 | 275.1 | 238.98 Thousand |
| 12 Feb, 2020 | 312.2 | 315.1 | 296.0 | 299.7 | 75.91 Thousand |
| 11 Feb, 2020 | 318.0 | 327.95 | 312.0 | 313.85 | 201.08 Thousand |
| 10 Feb, 2020 | 313.55 | 319.8 | 310.0 | 314.75 | 105.42 Thousand |
| 07 Feb, 2020 | 311.7 | 318.0 | 307.25 | 310.45 | 75.23 Thousand |
| 06 Feb, 2020 | 317.35 | 324.95 | 306.05 | 311.9 | 491.93 Thousand |
| 05 Feb, 2020 | 291.85 | 306.2 | 291.5 | 306.2 | 174.45 Thousand |
| 04 Feb, 2020 | 283.0 | 294.0 | 283.0 | 291.65 | 65.89 Thousand |
| 03 Feb, 2020 | 287.0 | 289.3 | 275.0 | 282.2 | 148.71 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY