Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 274.55
(0.11%)
INR 274.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 150.0 | 151.0 | 142.8 | 144.05 | 129.03 Thousand |
| 03 Mar, 2020 | 160.95 | 164.4 | 145.25 | 150.1 | 318.66 Thousand |
| 02 Mar, 2020 | 175.95 | 177.0 | 153.0 | 157.35 | 135.11 Thousand |
| 28 Feb, 2020 | 174.0 | 175.0 | 165.0 | 166.4 | 261.86 Thousand |
| 27 Feb, 2020 | 191.0 | 191.0 | 178.0 | 179.9 | 201.62 Thousand |
| 26 Feb, 2020 | 189.65 | 191.95 | 185.05 | 186.75 | 307.19 Thousand |
| 25 Feb, 2020 | 184.25 | 202.0 | 184.25 | 191.35 | 1.49 Million |
| 24 Feb, 2020 | 220.0 | 220.8 | 180.0 | 184.8 | 920.3 Thousand |
| 20 Feb, 2020 | 236.0 | 242.0 | 224.0 | 226.95 | 420.2 Thousand |
| 19 Feb, 2020 | 253.0 | 254.05 | 234.0 | 236.4 | 231.86 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY