Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 275.75
(2.32%)
INR 275.75
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 613.75 | 614.8 | 602.1 | 607.8 | 89.23 Thousand |
| 01 Oct, 2019 | 612.1 | 623.7 | 593.0 | 604.7 | 27.78 Thousand |
| 30 Sep, 2019 | 606.7 | 625.4 | 606.0 | 624.4 | 124 Thousand |
| 27 Sep, 2019 | 603.0 | 613.95 | 600.1 | 606.7 | 34.47 Thousand |
| 26 Sep, 2019 | 610.0 | 625.0 | 596.1 | 602.65 | 67.97 Thousand |
| 25 Sep, 2019 | 620.65 | 634.8 | 601.3 | 612.25 | 343.06 Thousand |
| 24 Sep, 2019 | 630.2 | 635.0 | 611.1 | 620.65 | 74.11 Thousand |
| 23 Sep, 2019 | 621.95 | 664.85 | 606.3 | 636.35 | 564.38 Thousand |
| 20 Sep, 2019 | 591.4 | 622.15 | 591.4 | 617.8 | 113.52 Thousand |
| 19 Sep, 2019 | 615.0 | 615.1 | 591.0 | 594.2 | 22.88 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY